3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 05.12.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 02.12.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 01.12.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 30.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 29.11.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 28.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 25.11.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 24.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 23.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 22.11.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 21.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 14.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 09.11.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 08.11.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 07.11.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 04.11.22 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 03.11.22 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 02.11.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
