2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 100,43 | 100,43 | 100,43 | 100,43 | 0 |
| 05.12.22 | 100,43 | 100,43 | 100,43 | 100,43 | 0 |
| 02.12.22 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 01.12.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 30.11.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.11.22 | 100,72 | 100,72 | 100,72 | 100,72 | 0 |
| 28.11.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 25.11.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.11.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.11.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 22.11.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.11.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.11.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.11.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.11.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.11.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.11.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 11.11.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 10.11.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 09.11.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 08.11.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 07.11.22 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 04.11.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 03.11.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 02.11.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
