3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 06.12.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 05.12.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 02.12.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 01.12.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 30.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 29.11.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 28.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 25.11.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 24.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 23.11.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 22.11.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 21.11.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 18.11.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 17.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 16.11.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 15.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 09.11.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 08.11.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 07.11.22 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 04.11.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 03.11.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
