TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 05.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 02.12.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 01.12.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 30.11.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 29.11.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 28.11.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 25.11.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 24.11.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 23.11.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 22.11.22 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 21.11.22 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 18.11.22 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 17.11.22 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 16.11.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 15.11.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 14.11.22 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 11.11.22 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 10.11.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 09.11.22 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 08.11.22 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 07.11.22 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 04.11.22 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 03.11.22 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 02.11.22 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
