4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.12.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.11.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 28.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 25.11.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 24.11.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 23.11.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 22.11.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 21.11.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 18.11.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 17.11.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 16.11.22 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 15.11.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 14.11.22 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
| 11.11.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 10.11.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 09.11.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 08.11.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 07.11.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 04.11.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 03.11.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 02.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
