6,15% Teva Pharmaceutical Finance BV 06/36 auf Festzins
WKN: A0GMZX / ISIN: US88163VAD10Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 05.12.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.12.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 01.12.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 30.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 29.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.11.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 24.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 23.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 15.11.22 | 83,11 | 83,11 | 83,11 | 85,97 | 10000 |
| 14.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 10.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 09.11.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 08.11.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 07.11.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 04.11.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 03.11.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 02.11.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
