6,75% Petrobras International Finance 11/41 auf Festzins
WKN: A1GLQ5 / ISIN: US71645WAS08Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 05.12.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 02.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.12.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 30.11.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 29.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.11.22 | 91,09 | 91,09 | 91,09 | 90,54 | 2000 |
| 25.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 24.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 23.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 22.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 21.11.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 18.11.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 17.11.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 16.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 15.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 14.11.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 11.11.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 10.11.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 09.11.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 08.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 07.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 04.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 03.11.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 02.11.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
