iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 11.01.23 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 10.01.23 | 20,14 | 20,19 | 20,14 | 20,24 | 207 |
| 09.01.23 | 20,46 | 20,47 | 20,46 | 20,26 | 400 |
| 06.01.23 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 05.01.23 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 04.01.23 | 20,90 | 20,90 | 20,90 | 20,64 | 22 |
| 03.01.23 | 21,24 | 21,24 | 21,24 | 20,90 | 214 |
| 02.01.23 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 30.12.22 | 20,59 | 20,59 | 20,59 | 20,62 | 193 |
| 29.12.22 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 28.12.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 27.12.22 | 20,75 | 20,78 | 20,75 | 20,78 | 630 |
| 23.12.22 | 20,62 | 20,62 | 20,62 | 20,58 | 10 |
| 22.12.22 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 21.12.22 | 20,62 | 20,62 | 20,62 | 20,79 | 65 |
| 20.12.22 | 20,55 | 20,89 | 20,55 | 20,96 | 270 |
| 19.12.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 16.12.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 15.12.22 | 20,20 | 20,20 | 19,88 | 20,00 | 545 |
| 14.12.22 | 20,44 | 20,66 | 20,44 | 20,59 | 1049 |
| 13.12.22 | 20,60 | 20,60 | 20,60 | 20,54 | 21 |
| 12.12.22 | 20,49 | 20,50 | 20,49 | 20,37 | 562 |
| 09.12.22 | 20,11 | 20,55 | 20,11 | 20,47 | 102 |
| 08.12.22 | 19,85 | 20,17 | 19,85 | 20,10 | 741 |
