LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 09.01.23 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 06.01.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 05.01.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.01.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 03.01.23 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 02.01.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 30.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.12.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 28.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 23.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 22.12.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 21.12.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 20.12.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 19.12.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 16.12.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 15.12.22 | 96,24 | 96,24 | 96,24 | 96,24 | 0 |
| 14.12.22 | 96,48 | 96,48 | 96,48 | 96,48 | 0 |
| 13.12.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 12.12.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 09.12.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 08.12.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.12.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 06.12.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
