AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 11.01.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 10.01.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 09.01.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.01.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 05.01.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.01.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 03.01.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 02.01.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 30.12.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 29.12.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 28.12.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 27.12.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 23.12.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 22.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.12.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.12.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.12.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 13.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 12.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 09.12.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 08.12.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
