WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 10.01.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 09.01.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 06.01.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 05.01.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 04.01.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 03.01.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 02.01.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 30.12.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 29.12.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 28.12.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 27.12.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.12.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 22.12.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 21.12.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 20.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 19.12.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 16.12.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 15.12.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 14.12.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 13.12.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 12.12.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 09.12.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 08.12.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 07.12.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
