4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 09.01.23 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 06.01.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 05.01.23 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 04.01.23 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 03.01.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.01.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 30.12.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 29.12.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 28.12.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 27.12.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 23.12.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 22.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 21.12.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 20.12.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 19.12.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 16.12.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 15.12.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 14.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 13.12.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 12.12.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 09.12.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 08.12.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 07.12.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 06.12.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
