GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 09.01.23 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 06.01.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 05.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.01.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.01.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 30.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.12.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 27.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 23.12.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.12.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.12.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 20.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 19.12.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 16.12.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 15.12.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 14.12.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 13.12.22 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 12.12.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 09.12.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 08.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 07.12.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 06.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
