APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 17.01.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 16.01.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 13.01.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 12.01.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 11.01.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 10.01.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 09.01.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 06.01.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 05.01.23 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 04.01.23 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 03.01.23 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 02.01.23 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 30.12.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 29.12.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 28.12.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 27.12.22 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 23.12.22 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 22.12.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 21.12.22 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 20.12.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 19.12.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 16.12.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 15.12.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 14.12.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
