GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 10.01.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 09.01.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 06.01.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 05.01.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 04.01.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 03.01.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 02.01.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 30.12.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 29.12.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 28.12.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 27.12.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 23.12.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 22.12.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 21.12.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 20.12.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 19.12.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 16.12.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 15.12.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 14.12.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 13.12.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 12.12.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 09.12.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 08.12.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 07.12.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
