NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 12.01.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 11.01.23 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 10.01.23 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 09.01.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 06.01.23 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 05.01.23 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 04.01.23 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 03.01.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 02.01.23 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 30.12.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 29.12.22 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 28.12.22 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 27.12.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 23.12.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 22.12.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 21.12.22 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 20.12.22 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 19.12.22 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 16.12.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 15.12.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 14.12.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 13.12.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.12.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 09.12.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
