ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 13.01.23 | 28,70 | 28,70 | 28,70 | 27,70 | 25000 |
| 12.01.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 11.01.23 | 26,99 | 27,89 | 26,99 | 28,05 | 13232 |
| 10.01.23 | 27,73 | 27,73 | 27,73 | 27,76 | 11195 |
| 09.01.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 06.01.23 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 05.01.23 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 04.01.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 03.01.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 02.01.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.12.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 29.12.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 28.12.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27.12.22 | 25,53 | 25,53 | 25,53 | 25,88 | 10002 |
| 23.12.22 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 22.12.22 | 27,18 | 27,18 | 27,18 | 26,66 | 8000 |
| 21.12.22 | 26,64 | 26,64 | 26,51 | 26,53 | 20000 |
| 20.12.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 19.12.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 16.12.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 15.12.22 | 24,99 | 24,99 | 24,99 | 25,51 | 10000 |
| 14.12.22 | 24,54 | 24,69 | 24,54 | 25,35 | 20000 |
| 13.12.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 12.12.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
