DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.01.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 10.01.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 09.01.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 06.01.23 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 05.01.23 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 04.01.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 03.01.23 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 02.01.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 30.12.22 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 29.12.22 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 28.12.22 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 27.12.22 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 23.12.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 22.12.22 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 21.12.22 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 20.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 19.12.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 16.12.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 15.12.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 14.12.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 13.12.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 12.12.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 09.12.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 08.12.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
