DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 71,24 | 71,24 | 71,24 | 70,86 | 3000 |
| 11.01.23 | 70,16 | 70,16 | 70,16 | 70,90 | 10000 |
| 10.01.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 09.01.23 | 70,61 | 70,61 | 70,61 | 69,65 | 7000 |
| 06.01.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 05.01.23 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 04.01.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 03.01.23 | 68,28 | 71,86 | 68,28 | 67,54 | 17000 |
| 02.01.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 30.12.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 29.12.22 | 64,87 | 64,87 | 64,87 | 66,91 | 14000 |
| 28.12.22 | 67,98 | 67,98 | 67,50 | 66,33 | 9000 |
| 27.12.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 23.12.22 | 70,00 | 70,00 | 70,00 | 69,51 | 2000 |
| 22.12.22 | 70,40 | 70,40 | 70,40 | 69,95 | 1000 |
| 21.12.22 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 20.12.22 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 19.12.22 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 16.12.22 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 15.12.22 | 76,51 | 76,51 | 76,51 | 74,08 | 10000 |
| 14.12.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 13.12.22 | 78,19 | 78,19 | 78,19 | 76,16 | 3000 |
| 12.12.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 09.12.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 08.12.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
