3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 10.01.23 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 09.01.23 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 06.01.23 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 05.01.23 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 04.01.23 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 03.01.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.01.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 30.12.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 29.12.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 28.12.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 27.12.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 23.12.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 22.12.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 21.12.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 20.12.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 19.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 16.12.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 15.12.22 | 79,38 | 79,38 | 79,38 | 79,92 | 100000 |
| 14.12.22 | 81,22 | 81,22 | 81,22 | 79,72 | 100000 |
| 13.12.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 12.12.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 09.12.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 08.12.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 07.12.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
