0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 10.01.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 09.01.23 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 06.01.23 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 05.01.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 04.01.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 03.01.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 02.01.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 30.12.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 29.12.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 28.12.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 27.12.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 23.12.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 22.12.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 21.12.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 20.12.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 19.12.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 16.12.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 15.12.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 14.12.22 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 13.12.22 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 12.12.22 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 09.12.22 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 08.12.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 07.12.22 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
