1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 09.01.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 06.01.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 05.01.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 04.01.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 03.01.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 02.01.23 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 30.12.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 29.12.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 28.12.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 27.12.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 23.12.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 22.12.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 21.12.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 20.12.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 19.12.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 16.12.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 15.12.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 14.12.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 13.12.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 12.12.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 09.12.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 08.12.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 07.12.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 06.12.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
