1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.01.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.01.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.01.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.01.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.01.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 30.12.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 29.12.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 28.12.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 27.12.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 23.12.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.12.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.12.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.12.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.12.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.12.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 13.12.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 12.12.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 09.12.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 08.12.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 07.12.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
