1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.01.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 09.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.01.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.01.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.01.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.01.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 02.01.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 30.12.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 29.12.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 28.12.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 27.12.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 23.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 22.12.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 21.12.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 13.12.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 12.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 09.12.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 07.12.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
