2,25% John Deere Capital 19/26 auf Festzins
WKN: A2R7S4 / ISIN: US24422EVB28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.01.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 09.01.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.01.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.01.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 04.01.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 03.01.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 02.01.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 30.12.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 29.12.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 28.12.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 27.12.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 23.12.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 22.12.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.12.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 20.12.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 19.12.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.12.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.12.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 09.12.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 08.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 07.12.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
