1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.01.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.01.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.01.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 04.01.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.01.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.01.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.12.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 29.12.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 28.12.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 23.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.12.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.12.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 20.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.12.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.12.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.12.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.12.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 09.12.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 08.12.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.12.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
