1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 10.01.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 09.01.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 06.01.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 05.01.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 04.01.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 03.01.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 02.01.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 30.12.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 29.12.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 28.12.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 27.12.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 23.12.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 22.12.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 21.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 20.12.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 19.12.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 16.12.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 15.12.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 14.12.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 13.12.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 12.12.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 09.12.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 08.12.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 07.12.22 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
