0,5% Vonovia Finance B.V. 19/29 auf Festzins
WKN: A2R7JD / ISIN: DE000A2R7JD3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 10.01.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 09.01.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 06.01.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 05.01.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 04.01.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 03.01.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 02.01.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 30.12.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 29.12.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 28.12.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 27.12.22 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 23.12.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 22.12.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 21.12.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 20.12.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 19.12.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 16.12.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 15.12.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 14.12.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 13.12.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 12.12.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 09.12.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 08.12.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 07.12.22 | 76,90 | 76,90 | 76,90 | 77,74 | 100000 |
