0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 09.01.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 06.01.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 05.01.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 04.01.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 03.01.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 02.01.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 30.12.22 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 29.12.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 28.12.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.12.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.12.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 22.12.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 21.12.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 20.12.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 19.12.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 16.12.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 15.12.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 14.12.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 13.12.22 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 12.12.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 09.12.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 08.12.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 07.12.22 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 06.12.22 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
