1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 10.01.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 09.01.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 06.01.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 05.01.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 04.01.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 03.01.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 02.01.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 30.12.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 29.12.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 28.12.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 27.12.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 23.12.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 22.12.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 21.12.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 20.12.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 19.12.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 16.12.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 15.12.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 14.12.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 13.12.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 12.12.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 09.12.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 08.12.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 07.12.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
