variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.01.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.01.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.01.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.01.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.01.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.01.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.01.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.12.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 22.12.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.12.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 14.12.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 13.12.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 12.12.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 09.12.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 08.12.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 07.12.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
