0,125% Siemens Financieringsmaatschappij NV 19/29 auf Festzins
WKN: A2R68L / ISIN: XS2049616621Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.01.23 | 86,05 | 86,62 | 86,05 | 85,08 | 100000 |
| 12.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.01.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.01.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.01.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.01.23 | 84,43 | 84,50 | 84,43 | 84,09 | 50000 |
| 04.01.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.01.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 02.01.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 30.12.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 29.12.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 28.12.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 27.12.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 23.12.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 22.12.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 21.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.12.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 19.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.12.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.12.22 | 86,63 | 87,18 | 86,63 | 85,95 | 25000 |
| 13.12.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.12.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
