0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.01.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.01.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.01.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.01.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.01.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 30.12.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 29.12.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 28.12.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 27.12.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 23.12.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 22.12.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.12.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.12.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.12.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.12.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.12.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 13.12.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 12.12.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 09.12.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 08.12.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 07.12.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
