0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 11.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.01.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 06.01.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.01.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.12.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.12.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 23.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.12.22 | 85,02 | 85,02 | 85,02 | 84,82 | 67000 |
| 21.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.12.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.12.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.12.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.12.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 13.12.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 12.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 09.12.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 08.12.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
