0,50% Royal Bank of Canada 19/26 auf Festzins
WKN: A2R3T2 / ISIN: XS2014288315Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 10.01.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 09.01.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 06.01.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 05.01.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 04.01.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 03.01.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 02.01.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 30.12.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 29.12.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 28.12.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 27.12.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 23.12.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 22.12.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 21.12.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 20.12.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 19.12.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 16.12.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 15.12.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 14.12.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 13.12.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 12.12.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 09.12.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 08.12.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 07.12.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
