1,125% Aeroports de Paris SA 19/34 auf Festzins
WKN: A2R3QJ / ISIN: FR0013426368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 10.01.23 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 09.01.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 06.01.23 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 05.01.23 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 04.01.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 03.01.23 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 02.01.23 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 30.12.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 29.12.22 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 28.12.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 27.12.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 23.12.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 22.12.22 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 21.12.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 20.12.22 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 19.12.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 16.12.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 15.12.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 14.12.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 13.12.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 12.12.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 09.12.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 08.12.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 07.12.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
