1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 10.01.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 09.01.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 06.01.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 05.01.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 04.01.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 03.01.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 02.01.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.12.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.12.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.12.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 20.12.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 19.12.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 16.12.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 15.12.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 14.12.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 13.12.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 12.12.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 09.12.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 08.12.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 07.12.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
