1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 19.12.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 16.12.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 15.12.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 14.12.22 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 13.12.22 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 12.12.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 09.12.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 08.12.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 07.12.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 06.12.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 05.12.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 02.12.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 01.12.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 30.11.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 29.11.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 28.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 25.11.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 24.11.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 23.11.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 22.11.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 21.11.22 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 18.11.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 17.11.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 16.11.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
