1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 11.01.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 10.01.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.01.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 06.01.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 05.01.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.01.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.01.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.12.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 29.12.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.12.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.12.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 22.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.12.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 14.12.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 13.12.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 12.12.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 09.12.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 08.12.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
