1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 10.01.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.01.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 06.01.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 05.01.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.01.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 03.01.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.01.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.12.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.12.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.12.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 19.12.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 16.12.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 15.12.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 14.12.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 13.12.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 12.12.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.12.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 08.12.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 07.12.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
