1,125% Elisa Oyj 19/26 auf Festzins
WKN: A2RX8N / ISIN: XS1953833750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 14.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 10.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 08.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 07.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 04.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 03.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 02.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 01.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 31.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.10.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.10.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 26.10.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 25.10.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 24.10.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 21.10.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 20.10.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
