5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 12.01.23 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 11.01.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 10.01.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.01.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 06.01.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.01.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.01.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.12.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 29.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.12.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.12.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.12.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.12.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 19.12.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 16.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.12.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.12.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.12.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 12.12.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.12.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
