2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 19.12.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.12.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 15.12.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 13.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 08.12.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 07.12.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 06.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 05.12.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 01.12.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 30.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 24.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 22.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 21.11.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 18.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 17.11.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 16.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
