1,875% CA Immobilien Anlagen AG 18/26 auf Festzins
WKN: A2RRR9 / ISIN: AT0000A22H40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 19.12.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 16.12.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 15.12.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 14.12.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 13.12.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 12.12.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 09.12.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 08.12.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 07.12.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 06.12.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 05.12.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 02.12.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 01.12.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 30.11.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 29.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 28.11.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 25.11.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 24.11.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 23.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 22.11.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 21.11.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 18.11.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 17.11.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 16.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
