2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.01.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.01.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.01.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.01.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.01.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.01.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 30.12.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.12.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 27.12.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 23.12.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 20.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 16.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 15.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 14.12.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 13.12.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 12.12.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 09.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 08.12.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 07.12.22 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 06.12.22 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
