1,625% EDP Finance BV 18/26 auf Festzins
WKN: A192QG / ISIN: XS1846632104Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.10.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.10.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 17.10.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 14.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.10.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 11.10.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 10.10.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 07.10.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 06.10.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 05.10.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 04.10.22 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 03.10.22 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 30.09.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 29.09.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.09.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 27.09.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 26.09.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 23.09.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 22.09.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 21.09.22 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 20.09.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 19.09.22 | 95,06 | 95,06 | 95,06 | 95,06 | 0 |
