1,95% American Tower 18/26 auf Festzins
WKN: A1905E / ISIN: XS1823300949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.01.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.01.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.01.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.01.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.01.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.01.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 28.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 27.12.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.12.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 16.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 14.12.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 13.12.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 12.12.22 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 09.12.22 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 08.12.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 07.12.22 | 94,85 | 94,85 | 94,85 | 94,85 | 0 |
| 06.12.22 | 94,74 | 94,74 | 94,74 | 94,74 | 0 |
