1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.01.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.01.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.01.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 04.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.01.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.01.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 30.12.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 29.12.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 28.12.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 27.12.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 23.12.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 22.12.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 21.12.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.12.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.12.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 14.12.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 13.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 12.12.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 09.12.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 08.12.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 07.12.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 06.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
