1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 10.01.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 09.01.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 06.01.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 05.01.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 04.01.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 03.01.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 02.01.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 30.12.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 29.12.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 28.12.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 27.12.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 23.12.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 22.12.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 21.12.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 20.12.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 19.12.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 16.12.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 15.12.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 14.12.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 13.12.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 12.12.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 09.12.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 08.12.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 07.12.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
