1,625% BASF SE 17/37 auf Festzins
WKN: A2GSGJ / ISIN: XS1718417717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 16.01.23 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 13.01.23 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 12.01.23 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 11.01.23 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 10.01.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 09.01.23 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 06.01.23 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 05.01.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 04.01.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 03.01.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 02.01.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 30.12.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 29.12.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 28.12.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 27.12.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 23.12.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 22.12.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 21.12.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 20.12.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 19.12.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 16.12.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 15.12.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 14.12.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 13.12.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
